시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	278,500	12,500	+ 4.70%	360,298	99,349
10:59	278,500	12,500	+ 4.70%	359,624	99,161
10:58	278,000	12,000	+ 4.51%	357,103	98,459
10:57	278,500	12,500	+ 4.70%	355,752	98,083
10:56	278,000	12,000	+ 4.51%	353,730	97,520
10:55	278,000	12,000	+ 4.51%	353,443	97,441
10:54	277,500	11,500	+ 4.32%	353,026	97,325
10:53	277,500	11,500	+ 4.32%	352,755	97,250
10:52	277,500	11,500	+ 4.32%	352,487	97,175
10:51	277,500	11,500	+ 4.32%	352,145	97,080