시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	280,000	14,000	+ 5.26%	384,261	106,049
11:09	279,500	13,500	+ 5.08%	383,942	105,959
11:08	279,500	13,500	+ 5.08%	382,728	105,620
11:07	280,000	14,000	+ 5.26%	379,922	104,835
11:06	280,500	14,500	+ 5.45%	375,217	103,518
11:05	280,000	14,000	+ 5.26%	367,069	101,237
11:04	279,000	13,000	+ 4.89%	364,962	100,648
11:03	278,000	12,000	+ 4.51%	362,476	99,955
11:02	278,000	12,000	+ 4.51%	361,774	99,760
11:01	278,500	12,500	+ 4.70%	361,132	99,581