시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	280,000	14,000	+ 5.26%	398,020	109,903
11:19	280,000	14,000	+ 5.26%	397,253	109,688
11:18	280,000	14,000	+ 5.26%	396,895	109,587
11:17	280,000	14,000	+ 5.26%	395,257	109,128
11:16	280,000	14,000	+ 5.26%	393,398	108,608
11:15	280,500	14,500	+ 5.45%	392,937	108,478
11:14	280,000	14,000	+ 5.26%	392,125	108,251
11:13	280,000	14,000	+ 5.26%	389,889	107,625
11:12	280,000	14,000	+ 5.26%	388,348	107,193
11:11	279,500	13,500	+ 5.08%	387,437	106,938