시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	279,750	13,750	+ 5.17%	406,957	112,405
11:29	280,000	14,000	+ 5.26%	406,523	112,283
11:28	279,500	13,500	+ 5.08%	406,241	112,205
11:27	279,500	13,500	+ 5.08%	405,595	112,024
11:26	280,000	14,000	+ 5.26%	405,259	111,930
11:25	279,500	13,500	+ 5.08%	404,454	111,705
11:24	279,500	13,500	+ 5.08%	403,481	111,433
11:23	280,000	14,000	+ 5.26%	402,568	111,178
11:22	280,500	14,500	+ 5.45%	401,509	110,881
11:21	280,000	14,000	+ 5.26%	399,485	110,313