시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	279,000	13,000	+ 4.89%	414,038	114,384
11:39	279,000	13,000	+ 4.89%	413,775	114,311
11:38	279,500	13,500	+ 5.08%	413,558	114,250
11:37	279,000	13,000	+ 4.89%	412,978	114,088
11:36	279,500	13,500	+ 5.08%	412,675	114,003
11:35	280,000	14,000	+ 5.26%	409,721	113,178
11:34	280,000	14,000	+ 5.26%	409,392	113,086
11:33	280,000	14,000	+ 5.26%	409,041	112,988
11:32	280,000	14,000	+ 5.26%	408,388	112,805
11:31	280,000	14,000	+ 5.26%	407,797	112,640