시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	279,500	13,500	+ 5.08%	424,991	117,441
11:49	279,500	13,500	+ 5.08%	424,607	117,334
11:48	279,000	13,000	+ 4.89%	422,246	116,675
11:47	279,500	13,500	+ 5.08%	419,503	115,909
11:46	279,500	13,500	+ 5.08%	419,063	115,786
11:45	278,500	12,500	+ 4.70%	417,883	115,457
11:44	279,000	13,000	+ 4.89%	416,908	115,185
11:43	279,000	13,000	+ 4.89%	415,609	114,823
11:42	279,500	13,500	+ 5.08%	414,735	114,579
11:41	279,500	13,500	+ 5.08%	414,536	114,523