시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	280,000	14,000	+ 5.26%	432,480	119,535
11:59	280,000	14,000	+ 5.26%	432,061	119,417
11:58	280,000	14,000	+ 5.26%	431,700	119,316
11:57	279,500	13,500	+ 5.08%	431,294	119,203
11:56	280,000	14,000	+ 5.26%	430,851	119,079
11:55	280,000	14,000	+ 5.26%	430,472	118,973
11:54	279,500	13,500	+ 5.08%	426,672	117,911
11:53	279,500	13,500	+ 5.08%	426,424	117,841
11:52	279,500	13,500	+ 5.08%	425,915	117,699
11:51	279,000	13,000	+ 4.89%	425,267	117,518