시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	280,000	14,000	+ 5.26%	440,799	121,860
12:09	280,000	14,000	+ 5.26%	440,336	121,731
12:08	280,000	14,000	+ 5.26%	440,039	121,648
12:07	279,500	13,500	+ 5.08%	439,647	121,538
12:06	280,000	14,000	+ 5.26%	439,091	121,383
12:05	279,500	13,500	+ 5.08%	437,703	120,995
12:04	279,000	13,000	+ 4.89%	436,579	120,681
12:03	279,500	13,500	+ 5.08%	433,897	119,931
12:02	280,000	14,000	+ 5.26%	433,070	119,700
12:01	279,500	13,500	+ 5.08%	432,836	119,634