시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	276,000	10,000	+ 3.76%	707,293	196,186
14:54	276,500	10,500	+ 3.95%	706,454	195,955
14:53	276,000	10,000	+ 3.76%	703,355	195,099
14:52	275,500	9,500	+ 3.57%	701,486	194,584
14:51	275,500	9,500	+ 3.57%	700,851	194,409
14:50	276,500	10,500	+ 3.95%	696,487	193,206
14:49	275,500	9,500	+ 3.57%	693,180	192,295
14:48	275,250	9,250	+ 3.48%	686,716	190,519
14:47	275,500	9,500	+ 3.57%	683,185	189,548
14:46	276,000	10,000	+ 3.76%	680,921	188,924