시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	279,500	13,500	+ 5.08%	498,562	138,022
12:59	280,500	14,500	+ 5.45%	495,551	137,179
12:58	280,500	14,500	+ 5.45%	494,907	136,999
12:57	280,500	14,500	+ 5.45%	494,236	136,811
12:56	280,000	14,000	+ 5.26%	492,038	136,195
12:55	279,500	13,500	+ 5.08%	491,544	136,057
12:54	279,500	13,500	+ 5.08%	490,924	135,883
12:53	278,500	12,500	+ 4.70%	489,000	135,346
12:52	279,000	13,000	+ 4.89%	487,433	134,909
12:51	278,500	12,500	+ 4.70%	486,340	134,605