시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	279,500	13,500	+ 5.08%	513,127	142,091
13:09	279,500	13,500	+ 5.08%	512,187	141,828
13:08	279,250	13,250	+ 4.98%	510,401	141,328
13:07	279,500	13,500	+ 5.08%	509,624	141,111
13:06	280,000	14,000	+ 5.26%	508,616	140,829
13:05	279,000	13,000	+ 4.89%	503,464	139,393
13:04	279,000	13,000	+ 4.89%	502,300	139,068
13:03	279,500	13,500	+ 5.08%	501,326	138,795
13:02	280,000	14,000	+ 5.26%	500,309	138,511
13:01	279,500	13,500	+ 5.08%	499,311	138,232