시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	279,000	13,000	+ 4.89%	531,073	147,098
13:24	279,000	13,000	+ 4.89%	529,888	146,768
13:23	279,000	13,000	+ 4.89%	529,561	146,677
13:22	278,500	12,500	+ 4.70%	528,335	146,335
13:21	279,500	13,500	+ 5.08%	527,683	146,153
13:20	279,500	13,500	+ 5.08%	526,781	145,901
13:19	279,500	13,500	+ 5.08%	526,162	145,728
13:18	279,500	13,500	+ 5.08%	524,919	145,380
13:17	279,000	13,000	+ 4.89%	523,747	145,053
13:16	279,000	13,000	+ 4.89%	522,604	144,734