시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	278,500	12,500	+ 4.70%	544,500	150,838
13:34	279,000	13,000	+ 4.89%	542,983	150,415
13:33	279,000	13,000	+ 4.89%	541,202	149,919
13:32	278,500	12,500	+ 4.70%	540,440	149,707
13:31	278,500	12,500	+ 4.70%	539,101	149,333
13:30	278,000	12,000	+ 4.51%	536,616	148,641
13:29	278,500	12,500	+ 4.70%	533,747	147,843
13:28	278,000	12,000	+ 4.51%	533,024	147,642
13:27	278,500	12,500	+ 4.70%	532,649	147,537
13:26	278,500	12,500	+ 4.70%	531,717	147,278