시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	279,000	13,000	+ 4.89%	768,015	213,075
15:19	279,000	13,000	+ 4.89%	752,080	208,629
15:18	279,000	13,000	+ 4.89%	749,583	207,932
15:17	278,500	12,500	+ 4.70%	747,827	207,442
15:16	279,000	13,000	+ 4.89%	745,934	206,914
15:15	279,000	13,000	+ 4.89%	744,951	206,640
15:14	279,000	13,000	+ 4.89%	743,125	206,131
15:13	278,750	12,750	+ 4.79%	740,592	205,424
15:12	279,000	13,000	+ 4.89%	739,428	205,100
15:11	278,000	12,000	+ 4.51%	737,833	204,655