시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	279,500	13,500	+ 5.08%	509,624	141,111
13:06	280,000	14,000	+ 5.26%	508,616	140,829
13:05	279,000	13,000	+ 4.89%	503,464	139,393
13:04	279,000	13,000	+ 4.89%	502,300	139,068
13:03	279,500	13,500	+ 5.08%	501,326	138,795
13:02	280,000	14,000	+ 5.26%	500,309	138,511
13:01	279,500	13,500	+ 5.08%	499,311	138,232
13:00	279,500	13,500	+ 5.08%	498,562	138,022
12:59	280,500	14,500	+ 5.45%	495,551	137,179
12:58	280,500	14,500	+ 5.45%	494,907	136,999