시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,200	500	- 2.42%	16,047	325
14:29	20,250	450	- 2.17%	16,037	325
14:28	20,250	450	- 2.17%	16,035	325
14:27	20,250	450	- 2.17%	16,027	325
14:26	20,200	500	- 2.42%	16,016	324
14:25	20,250	450	- 2.17%	15,983	324
14:24	20,250	450	- 2.17%	15,940	323
14:23	20,250	450	- 2.17%	15,932	323
14:22	20,200	500	- 2.42%	15,926	323
14:21	20,200	500	- 2.42%	15,900	322