| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 20,200 | 500 | - 2.42% | 1,561 | 32 |
| 09:07 | 20,200 | 500 | - 2.42% | 1,543 | 31 |
| 09:06 | 20,450 | 250 | - 1.21% | 1,213 | 25 |
| 09:04 | 20,350 | 350 | - 1.69% | 786 | 16 |
| 09:03 | 20,300 | 400 | - 1.93% | 599 | 12 |
| 09:02 | 20,400 | 300 | - 1.45% | 252 | 5 |
| 09:01 | 20,400 | 300 | - 1.45% | 221 | 5 |
| 09:00 | 20,400 | 300 | - 1.45% | 72 | 1 |