시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	20,500	200	- 0.97%	3,419	69
09:17	20,450	250	- 1.21%	3,418	69
09:16	20,500	200	- 0.97%	3,417	69
09:15	20,200	500	- 2.42%	3,133	64
09:14	20,400	300	- 1.45%	3,090	63
09:13	20,400	300	- 1.45%	3,082	62
09:12	20,300	400	- 1.93%	3,068	62
09:11	20,150	550	- 2.66%	2,494	51
09:10	20,250	450	- 2.17%	2,076	42
09:09	20,250	450	- 2.17%	1,593	32