시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,400	300	- 1.45%	4,266	87
09:29	20,450	250	- 1.21%	4,252	86
09:27	20,400	300	- 1.45%	4,251	86
09:26	20,450	250	- 1.21%	4,241	86
09:25	20,200	500	- 2.42%	4,044	82
09:24	20,500	200	- 0.97%	3,694	75
09:23	20,450	250	- 1.21%	3,683	75
09:22	20,500	200	- 0.97%	3,675	75
09:21	20,450	250	- 1.21%	3,668	74
09:20	20,550	150	- 0.73%	3,459	70