시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,150	550	- 2.66%	6,463	131
09:39	20,300	400	- 1.93%	6,016	122
09:38	20,350	350	- 1.69%	6,012	122
09:37	20,400	300	- 1.45%	6,008	122
09:36	20,250	450	- 2.17%	5,162	105
09:35	20,200	500	- 2.42%	5,159	105
09:34	20,250	450	- 2.17%	4,955	101
09:33	20,400	300	- 1.45%	4,323	88
09:32	20,400	300	- 1.45%	4,296	87
09:31	20,500	200	- 0.97%	4,271	87