시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	20,250	450	- 2.17%	7,157	145
09:50	20,200	500	- 2.42%	7,102	144
09:49	20,200	500	- 2.42%	7,095	144
09:48	20,300	400	- 1.93%	7,093	144
09:46	20,200	500	- 2.42%	7,079	144
09:45	20,200	500	- 2.42%	7,075	144
09:44	20,200	500	- 2.42%	7,071	144
09:43	20,200	500	- 2.42%	7,068	143
09:42	20,300	400	- 1.93%	6,757	137
09:41	20,200	500	- 2.42%	6,593	134