시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	20,200	500	- 2.42%	7,812	159
10:01	20,150	550	- 2.66%	7,713	157
10:00	20,200	500	- 2.42%	7,677	156
09:59	20,200	500	- 2.42%	7,622	155
09:58	20,250	450	- 2.17%	7,618	155
09:57	20,200	500	- 2.42%	7,611	154
09:56	20,250	450	- 2.17%	7,461	151
09:55	20,200	500	- 2.42%	7,428	151
09:54	20,200	500	- 2.42%	7,219	147
09:53	20,250	450	- 2.17%	7,163	145