시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	20,250	450	- 2.17%	8,680	176
10:11	20,200	500	- 2.42%	8,635	175
10:10	20,350	350	- 1.69%	8,627	175
10:09	20,250	450	- 2.17%	8,167	166
10:08	20,150	550	- 2.66%	8,042	163
10:07	20,150	550	- 2.66%	8,041	163
10:06	20,150	550	- 2.66%	7,876	160
10:05	20,150	550	- 2.66%	7,851	159
10:04	20,200	500	- 2.42%	7,840	159
10:03	20,200	500	- 2.42%	7,829	159