시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	20,300	400	- 1.93%	8,876	180
10:21	20,250	450	- 2.17%	8,856	180
10:20	20,300	400	- 1.93%	8,850	180
10:19	20,250	450	- 2.17%	8,781	178
10:18	20,250	450	- 2.17%	8,762	178
10:17	20,250	450	- 2.17%	8,755	178
10:16	20,200	500	- 2.42%	8,748	177
10:15	20,200	500	- 2.42%	8,745	177
10:14	20,200	500	- 2.42%	8,739	177
10:13	20,250	450	- 2.17%	8,734	177