시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,200	500	- 2.42%	17,133	347
14:59	20,250	450	- 2.17%	17,123	347
14:58	20,200	500	- 2.42%	17,109	346
14:57	20,250	450	- 2.17%	17,107	346
14:56	20,250	450	- 2.17%	17,101	346
14:55	20,250	450	- 2.17%	17,100	346
14:54	20,200	500	- 2.42%	17,095	346
14:53	20,150	550	- 2.66%	17,090	346
14:52	20,300	400	- 1.93%	17,089	346
14:51	20,250	450	- 2.17%	17,086	346