시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	20,250	450	- 2.17%	9,013	183
10:32	20,250	450	- 2.17%	8,946	181
10:31	20,250	450	- 2.17%	8,944	181
10:30	20,200	500	- 2.42%	8,939	181
10:29	20,300	400	- 1.93%	8,922	181
10:28	20,250	450	- 2.17%	8,914	181
10:27	20,250	450	- 2.17%	8,910	181
10:26	20,200	500	- 2.42%	8,900	181
10:25	20,300	400	- 1.93%	8,890	180
10:23	20,200	500	- 2.42%	8,883	180