시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	20,250	450	- 2.17%	9,210	187
10:42	20,250	450	- 2.17%	9,204	187
10:41	20,250	450	- 2.17%	9,198	187
10:40	20,250	450	- 2.17%	9,192	186
10:39	20,250	450	- 2.17%	9,177	186
10:38	20,200	500	- 2.42%	9,168	186
10:37	20,200	500	- 2.42%	9,158	186
10:36	20,250	450	- 2.17%	9,154	186
10:35	20,250	450	- 2.17%	9,121	185
10:34	20,250	450	- 2.17%	9,018	183