시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	20,200	500	- 2.42%	9,545	194
10:54	20,200	500	- 2.42%	9,544	194
10:53	20,250	450	- 2.17%	9,537	193
10:52	20,300	400	- 1.93%	9,535	193
10:50	20,250	450	- 2.17%	9,333	189
10:49	20,300	400	- 1.93%	9,310	189
10:48	20,300	400	- 1.93%	9,300	189
10:47	20,300	400	- 1.93%	9,283	188
10:46	20,250	450	- 2.17%	9,223	187
10:45	20,250	450	- 2.17%	9,217	187