시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	20,200	500	- 2.42%	10,087	205
11:04	20,200	500	- 2.42%	10,082	204
11:03	20,200	500	- 2.42%	10,075	204
11:02	20,200	500	- 2.42%	9,772	198
11:01	20,200	500	- 2.42%	9,765	198
11:00	20,200	500	- 2.42%	9,757	198
10:59	20,200	500	- 2.42%	9,738	197
10:58	20,200	500	- 2.42%	9,569	194
10:57	20,200	500	- 2.42%	9,564	194
10:56	20,200	500	- 2.42%	9,555	194