시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	20,300	400	- 1.93%	10,462	212
11:24	20,250	450	- 2.17%	10,393	211
11:23	20,300	400	- 1.93%	10,387	211
11:22	20,250	450	- 2.17%	10,328	209
11:21	20,200	500	- 2.42%	10,322	209
11:20	20,250	450	- 2.17%	10,278	208
11:19	20,200	500	- 2.42%	10,254	208
11:18	20,200	500	- 2.42%	10,234	208
11:17	20,200	500	- 2.42%	10,228	207
11:16	20,200	500	- 2.42%	10,221	207