시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	20,250	450	- 2.17%	10,726	217
11:34	20,250	450	- 2.17%	10,725	217
11:33	20,200	500	- 2.42%	10,620	215
11:32	20,250	450	- 2.17%	10,611	215
11:31	20,250	450	- 2.17%	10,606	215
11:30	20,250	450	- 2.17%	10,604	215
11:29	20,300	400	- 1.93%	10,581	215
11:28	20,300	400	- 1.93%	10,574	214
11:27	20,300	400	- 1.93%	10,563	214
11:26	20,250	450	- 2.17%	10,470	212