시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	20,200	500	- 2.42%	10,794	219
11:45	20,250	450	- 2.17%	10,787	219
11:44	20,250	450	- 2.17%	10,784	219
11:43	20,250	450	- 2.17%	10,776	219
11:42	20,250	450	- 2.17%	10,772	218
11:41	20,250	450	- 2.17%	10,770	218
11:40	20,200	500	- 2.42%	10,764	218
11:38	20,250	450	- 2.17%	10,745	218
11:37	20,200	500	- 2.42%	10,738	218
11:36	20,200	500	- 2.42%	10,733	218