시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	20,200	500	- 2.42%	10,863	220
11:56	20,200	500	- 2.42%	10,857	220
11:55	20,200	500	- 2.42%	10,852	220
11:54	20,200	500	- 2.42%	10,848	220
11:53	20,200	500	- 2.42%	10,842	220
11:52	20,200	500	- 2.42%	10,835	220
11:50	20,250	450	- 2.17%	10,828	220
11:49	20,250	450	- 2.17%	10,805	219
11:48	20,250	450	- 2.17%	10,804	219
11:47	20,250	450	- 2.17%	10,797	219