시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	20,250	450	- 2.17%	10,964	222
12:07	20,200	500	- 2.42%	10,935	222
12:06	20,200	500	- 2.42%	10,929	222
12:05	20,200	500	- 2.42%	10,922	221
12:04	20,200	500	- 2.42%	10,916	221
12:03	20,200	500	- 2.42%	10,911	221
12:02	20,250	450	- 2.17%	10,904	221
12:01	20,250	450	- 2.17%	10,895	221
12:00	20,200	500	- 2.42%	10,889	221
11:58	20,200	500	- 2.42%	10,870	220