시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,350	350	- 1.69%	17,350	351
15:09	20,300	400	- 1.93%	17,344	351
15:08	20,150	550	- 2.66%	17,286	350
15:07	20,250	450	- 2.17%	17,172	348
15:06	20,250	450	- 2.17%	17,171	348
15:05	20,250	450	- 2.17%	17,169	348
15:04	20,250	450	- 2.17%	17,168	348
15:03	20,300	400	- 1.93%	17,167	348
15:02	20,250	450	- 2.17%	17,140	347
15:01	20,200	500	- 2.42%	17,138	347