시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	20,200	500	- 2.42%	11,055	224
12:17	20,200	500	- 2.42%	11,045	224
12:16	20,200	500	- 2.42%	11,028	224
12:15	20,200	500	- 2.42%	11,022	223
12:14	20,200	500	- 2.42%	11,016	223
12:13	20,200	500	- 2.42%	11,010	223
12:12	20,200	500	- 2.42%	11,005	223
12:11	20,250	450	- 2.17%	10,998	223
12:10	20,200	500	- 2.42%	10,994	223
12:09	20,200	500	- 2.42%	10,977	223