시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	20,200	500	- 2.42%	11,129	226
12:27	20,250	450	- 2.17%	11,121	225
12:26	20,250	450	- 2.17%	11,118	225
12:25	20,200	500	- 2.42%	11,109	225
12:24	20,200	500	- 2.42%	11,104	225
12:23	20,250	450	- 2.17%	11,098	225
12:22	20,200	500	- 2.42%	11,087	225
12:21	20,200	500	- 2.42%	11,081	225
12:20	20,200	500	- 2.42%	11,075	225
12:19	20,200	500	- 2.42%	11,061	224