시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	20,200	500	- 2.42%	11,401	231
12:37	20,200	500	- 2.42%	11,399	231
12:36	20,300	400	- 1.93%	11,260	228
12:35	20,300	400	- 1.93%	11,252	228
12:34	20,200	500	- 2.42%	11,164	226
12:33	20,200	500	- 2.42%	11,163	226
12:32	20,200	500	- 2.42%	11,158	226
12:31	20,200	500	- 2.42%	11,151	226
12:30	20,250	450	- 2.17%	11,150	226
12:29	20,200	500	- 2.42%	11,138	226