시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	20,250	450	- 2.17%	11,562	234
12:48	20,250	450	- 2.17%	11,532	234
12:47	20,350	350	- 1.69%	11,526	234
12:46	20,350	350	- 1.69%	11,519	234
12:45	20,250	450	- 2.17%	11,455	232
12:44	20,200	500	- 2.42%	11,449	232
12:43	20,250	450	- 2.17%	11,431	232
12:41	20,200	500	- 2.42%	11,425	232
12:40	20,200	500	- 2.42%	11,419	232
12:39	20,200	500	- 2.42%	11,408	231