시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	20,250	450	- 2.17%	11,695	237
12:58	20,250	450	- 2.17%	11,689	237
12:57	20,250	450	- 2.17%	11,637	236
12:56	20,250	450	- 2.17%	11,632	236
12:55	20,250	450	- 2.17%	11,626	236
12:54	20,250	450	- 2.17%	11,590	235
12:53	20,250	450	- 2.17%	11,588	235
12:52	20,350	350	- 1.69%	11,582	235
12:51	20,250	450	- 2.17%	11,575	235
12:50	20,450	250	- 1.21%	11,569	235