시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	20,150	550	- 2.66%	13,756	279
13:08	20,250	450	- 2.17%	12,749	258
13:07	20,250	450	- 2.17%	11,742	238
13:06	20,250	450	- 2.17%	11,737	238
13:05	20,250	450	- 2.17%	11,735	238
13:04	20,250	450	- 2.17%	11,729	238
13:03	20,400	300	- 1.45%	11,724	238
13:02	20,400	300	- 1.45%	11,716	238
13:01	20,300	400	- 1.93%	11,715	238
13:00	20,300	400	- 1.93%	11,709	237