시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	20,300	400	- 1.93%	14,340	290
13:18	20,150	550	- 2.66%	14,313	290
13:17	20,300	400	- 1.93%	14,307	290
13:16	20,200	500	- 2.42%	14,298	290
13:15	20,150	550	- 2.66%	14,292	290
13:14	20,300	400	- 1.93%	14,286	289
13:13	20,150	550	- 2.66%	14,285	289
13:12	20,200	500	- 2.42%	14,271	289
13:11	20,150	550	- 2.66%	13,816	280
13:10	20,150	550	- 2.66%	13,763	279