시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	20,300	400	- 1.93%	14,413	292
13:28	20,300	400	- 1.93%	14,410	292
13:27	20,350	350	- 1.69%	14,404	292
13:26	20,350	350	- 1.69%	14,387	291
13:25	20,250	450	- 2.17%	14,386	291
13:24	20,250	450	- 2.17%	14,378	291
13:23	20,250	450	- 2.17%	14,371	291
13:22	20,200	500	- 2.42%	14,361	291
13:21	20,200	500	- 2.42%	14,358	291
13:20	20,350	350	- 1.69%	14,353	291