시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	20,250	450	- 2.17%	14,542	295
13:38	20,300	400	- 1.93%	14,530	294
13:37	20,250	450	- 2.17%	14,489	293
13:36	20,300	400	- 1.93%	14,482	293
13:35	20,250	450	- 2.17%	14,476	293
13:34	20,350	350	- 1.69%	14,470	293
13:33	20,250	450	- 2.17%	14,469	293
13:32	20,250	450	- 2.17%	14,461	293
13:31	20,250	450	- 2.17%	14,451	293
13:30	20,250	450	- 2.17%	14,420	292