시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,300	400	- 1.93%	14,621	296
13:49	20,300	400	- 1.93%	14,614	296
13:48	20,300	400	- 1.93%	14,607	296
13:47	20,300	400	- 1.93%	14,602	296
13:45	20,300	400	- 1.93%	14,596	296
13:44	20,300	400	- 1.93%	14,589	296
13:43	20,250	450	- 2.17%	14,569	295
13:42	20,300	400	- 1.93%	14,561	295
13:41	20,250	450	- 2.17%	14,559	295
13:40	20,250	450	- 2.17%	14,553	295