시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,200	500	- 2.42%	18,230	369
15:19	20,300	400	- 1.93%	18,066	366
15:18	20,250	450	- 2.17%	18,065	366
15:17	20,250	450	- 2.17%	18,064	366
15:16	20,250	450	- 2.17%	18,055	366
15:15	20,200	500	- 2.42%	18,050	366
15:14	20,200	500	- 2.42%	17,897	362
15:13	20,200	500	- 2.42%	17,870	362
15:12	20,200	500	- 2.42%	17,827	361
15:11	20,250	450	- 2.17%	17,352	351