시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,090	90	+ 1.00%	287	3
10:16	9,100	100	+ 1.11%	285	3
10:10	9,100	100	+ 1.11%	284	3
10:08	9,110	110	+ 1.22%	185	2
10:04	9,120	120	+ 1.33%	182	2
09:55	9,130	130	+ 1.44%	162	1
09:34	9,120	120	+ 1.33%	145	1
09:17	9,130	130	+ 1.44%	142	1
09:09	9,180	180	+ 2.00%	42	0
09:05	9,030	30	+ 0.33%	40	0