시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	9,110	110	+ 1.22%	1,362	12
15:13	8,970	30	- 0.33%	1,352	12
14:34	9,080	80	+ 0.89%	1,291	12
13:40	9,110	110	+ 1.22%	1,201	11
13:29	9,080	80	+ 0.89%	1,101	10
13:04	9,080	80	+ 0.89%	1,091	10
12:50	9,090	90	+ 1.00%	991	9
12:37	9,090	90	+ 1.00%	990	9
12:26	9,100	100	+ 1.11%	790	7
11:39	9,090	90	+ 1.00%	771	7