시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,050	950	- 3.80%	266,938	6,320
13:59	24,100	900	- 3.60%	266,604	6,312
13:58	24,050	950	- 3.80%	266,107	6,300
13:57	24,050	950	- 3.80%	265,803	6,293
13:56	24,050	950	- 3.80%	265,472	6,285
13:55	24,100	900	- 3.60%	265,088	6,276
13:54	24,050	950	- 3.80%	264,668	6,266
13:53	24,050	950	- 3.80%	264,365	6,258
13:52	24,050	950	- 3.80%	263,349	6,234
13:51	24,150	850	- 3.40%	262,994	6,225