| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 24,050 | 950 | - 3.80% | 272,825 | 6,462 |
| 14:09 | 24,000 | 1,000 | - 4.00% | 272,384 | 6,451 |
| 14:08 | 24,100 | 900 | - 3.60% | 272,081 | 6,444 |
| 14:07 | 23,950 | 1,050 | - 4.20% | 271,685 | 6,435 |
| 14:06 | 24,050 | 950 | - 3.80% | 271,047 | 6,419 |
| 14:05 | 24,050 | 950 | - 3.80% | 269,582 | 6,384 |
| 14:04 | 24,050 | 950 | - 3.80% | 268,738 | 6,364 |
| 14:03 | 24,100 | 900 | - 3.60% | 268,124 | 6,349 |
| 14:02 | 24,050 | 950 | - 3.80% | 267,622 | 6,337 |
| 14:01 | 24,050 | 950 | - 3.80% | 267,450 | 6,333 |